Stitch Fix (SFIX)

USD 4.99

(-5.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 22.0 25.22 21.54 24.7 1.51 Million
02 Mar, 2018 20.0 21.89 20.0 21.76 624.38 Thousand
01 Mar, 2018 20.54 21.2 19.8 20.25 372.62 Thousand
28 Feb, 2018 20.0 20.8 19.91 20.7 290.11 Thousand
27 Feb, 2018 19.59 20.05 19.51 20.0 138.28 Thousand
26 Feb, 2018 19.6 20.37 19.5 19.65 163.34 Thousand
23 Feb, 2018 19.48 19.69 19.18 19.49 160.91 Thousand
22 Feb, 2018 19.26 19.61 18.62 19.24 272.51 Thousand
21 Feb, 2018 20.02 20.12 19.11 19.18 139.95 Thousand
20 Feb, 2018 20.3 20.42 19.55 19.93 228.87 Thousand