USD 5.26
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2018 | 22.21 | 22.21 | 20.87 | 21.01 | 312.51 Thousand |
26 Jan, 2018 | 21.07 | 21.79 | 20.82 | 21.7 | 307.18 Thousand |
25 Jan, 2018 | 20.95 | 21.27 | 20.81 | 21.0 | 177.31 Thousand |
24 Jan, 2018 | 21.09 | 21.49 | 20.64 | 20.86 | 275.4 Thousand |
23 Jan, 2018 | 21.25 | 22.2 | 20.6 | 21.15 | 546.86 Thousand |
22 Jan, 2018 | 20.8 | 22.0 | 20.21 | 21.26 | 681.79 Thousand |
19 Jan, 2018 | 21.06 | 21.25 | 20.1 | 20.7 | 537.89 Thousand |
18 Jan, 2018 | 21.54 | 21.6 | 20.51 | 20.7 | 748.2 Thousand |
17 Jan, 2018 | 22.97 | 23.21 | 21.44 | 21.5 | 954.72 Thousand |
16 Jan, 2018 | 25.37 | 25.37 | 22.52 | 22.8 | 834.55 Thousand |
SFM
SFNC
SFRT
SFBC
SFD
SFHG