Stitch Fix (SFIX)

USD 4.34

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 23.78 25.38 22.95 24.34 902.13 Thousand
06 Dec, 2017 22.89 24.05 22.07 24.04 677.94 Thousand
05 Dec, 2017 23.9 23.98 22.7 22.97 839.61 Thousand
04 Dec, 2017 22.75 24.75 21.18 24.04 1.86 Million
01 Dec, 2017 20.0 24.01 19.07 23.6 3.51 Million
30 Nov, 2017 22.05 22.25 20.01 20.04 2.17 Million
29 Nov, 2017 22.55 22.9 20.59 22.26 2.04 Million
28 Nov, 2017 24.83 24.89 19.97 23.05 3.56 Million
27 Nov, 2017 19.25 23.91 19.01 23.08 2.9 Million
24 Nov, 2017 18.26 19.49 17.76 18.62 1.82 Million