Stitch Fix (SFIX)

USD 4.62

(5.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 26.54 26.73 25.01 25.21 520.69 Thousand
08 Jan, 2018 25.79 26.88 25.77 26.47 374.37 Thousand
05 Jan, 2018 25.48 25.95 24.82 25.77 306.11 Thousand
04 Jan, 2018 24.45 26.15 24.0 25.36 730.68 Thousand
03 Jan, 2018 24.68 24.93 23.64 24.63 551.69 Thousand
02 Jan, 2018 25.85 25.95 23.75 24.77 1.2 Million
29 Dec, 2017 26.8 27.35 25.26 25.83 563.82 Thousand
28 Dec, 2017 28.75 29.7 26.24 26.93 1.34 Million
27 Dec, 2017 28.9 30.07 28.05 28.7 1.29 Million
26 Dec, 2017 24.29 30.0 24.05 29.14 2.63 Million