Stitch Fix (SFIX)

USD 4.62

(5.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 23.4 24.7 23.21 24.62 1.03 Million
21 Dec, 2017 22.6 23.9 22.59 23.19 1.18 Million
20 Dec, 2017 21.5 23.25 20.5 22.34 3.09 Million
19 Dec, 2017 24.0 25.98 22.51 24.76 1.72 Million
18 Dec, 2017 23.2 25.3 23.17 23.85 712.01 Thousand
15 Dec, 2017 23.98 24.0 23.03 23.34 482.76 Thousand
14 Dec, 2017 23.88 24.19 23.53 23.93 335.43 Thousand
13 Dec, 2017 23.52 24.23 23.52 23.92 426.13 Thousand
12 Dec, 2017 23.69 24.73 23.5 23.54 615.21 Thousand
11 Dec, 2017 23.35 24.39 23.12 23.98 601.31 Thousand