Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.25 | 3.26 | 3.15 | 3.23 | 1.13 Million |
| 18 Jan, 2024 | 3.27 | 3.34 | 3.12 | 3.21 | 1.53 Million |
| 17 Jan, 2024 | 3.12 | 3.23 | 3.1 | 3.23 | 1.61 Million |
| 16 Jan, 2024 | 3.23 | 3.25 | 3.14 | 3.18 | 1.73 Million |
| 12 Jan, 2024 | 3.34 | 3.44 | 3.22 | 3.26 | 1.09 Million |
| 11 Jan, 2024 | 3.3 | 3.38 | 3.23 | 3.3 | 1.19 Million |
| 10 Jan, 2024 | 3.33 | 3.38 | 3.22 | 3.33 | 1.32 Million |
| 09 Jan, 2024 | 3.37 | 3.39 | 3.29 | 3.32 | 1.05 Million |
| 08 Jan, 2024 | 3.28 | 3.42 | 3.23 | 3.41 | 1.18 Million |
| 05 Jan, 2024 | 3.28 | 3.33 | 3.22 | 3.26 | 1.3 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG