USD 5.1
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 3.33 | 3.39 | 3.23 | 3.39 | 1.24 Million |
03 Oct, 2023 | 3.34 | 3.42 | 3.28 | 3.33 | 1.35 Million |
02 Oct, 2023 | 3.42 | 3.5 | 3.34 | 3.38 | 1.29 Million |
29 Sep, 2023 | 3.4 | 3.5 | 3.4 | 3.45 | 1.3 Million |
28 Sep, 2023 | 3.41 | 3.47 | 3.28 | 3.32 | 1.37 Million |
27 Sep, 2023 | 3.51 | 3.6 | 3.35 | 3.43 | 1.95 Million |
26 Sep, 2023 | 3.22 | 3.58 | 3.22 | 3.5 | 3.39 Million |
25 Sep, 2023 | 3.07 | 3.37 | 3.06 | 3.29 | 2.83 Million |
22 Sep, 2023 | 3.17 | 3.23 | 3.07 | 3.12 | 2.2 Million |
21 Sep, 2023 | 3.12 | 3.18 | 3.07 | 3.13 | 2.43 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG