Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.99 | 4.25 | 3.98 | 4.2 | 1.49 Million |
| 18 Dec, 2023 | 4.05 | 4.06 | 3.88 | 3.93 | 1.94 Million |
| 15 Dec, 2023 | 4.34 | 4.42 | 4.03 | 4.04 | 2.08 Million |
| 14 Dec, 2023 | 4.27 | 4.49 | 4.16 | 4.28 | 2.55 Million |
| 13 Dec, 2023 | 4.0 | 4.35 | 3.91 | 4.33 | 1.66 Million |
| 12 Dec, 2023 | 3.98 | 4.09 | 3.89 | 4.05 | 1.37 Million |
| 11 Dec, 2023 | 3.91 | 4.11 | 3.91 | 4.03 | 1.62 Million |
| 08 Dec, 2023 | 3.76 | 4.01 | 3.66 | 3.99 | 1.66 Million |
| 07 Dec, 2023 | 3.75 | 3.89 | 3.69 | 3.8 | 1.98 Million |
| 06 Dec, 2023 | 4.1 | 4.16 | 3.5 | 3.74 | 4.21 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG