Stitch Fix (SFIX)
USD 5.1
(-2.49%)
USD 5.1
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.38 | 3.54 | 3.14 | 3.2 | 3.2 Million |
| 19 Sep, 2023 | 2.9 | 3.56 | 2.82 | 3.42 | 7.75 Million |
| 18 Sep, 2023 | 3.21 | 3.21 | 3.0 | 3.05 | 5.36 Million |
| 15 Sep, 2023 | 3.35 | 3.36 | 3.17 | 3.23 | 3.38 Million |
| 14 Sep, 2023 | 3.36 | 3.45 | 3.32 | 3.35 | 2.8 Million |
| 13 Sep, 2023 | 3.72 | 3.74 | 3.33 | 3.34 | 3.03 Million |
| 12 Sep, 2023 | 3.9 | 4.0 | 3.69 | 3.72 | 2.86 Million |
| 11 Sep, 2023 | 4.06 | 4.06 | 3.84 | 3.91 | 1.17 Million |
| 08 Sep, 2023 | 4.01 | 4.06 | 3.91 | 3.98 | 836.83 Thousand |
| 07 Sep, 2023 | 4.17 | 4.17 | 3.92 | 4.04 | 1.5 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG