Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.4 | 3.4 | 3.3 | 3.31 | 1.36 Million |
| 03 Jan, 2024 | 3.5 | 3.54 | 3.39 | 3.4 | 1.24 Million |
| 02 Jan, 2024 | 3.5 | 3.71 | 3.45 | 3.58 | 1.33 Million |
| 29 Dec, 2023 | 3.72 | 3.75 | 3.56 | 3.57 | 1.46 Million |
| 28 Dec, 2023 | 3.66 | 3.76 | 3.62 | 3.72 | 1.04 Million |
| 27 Dec, 2023 | 3.79 | 3.85 | 3.69 | 3.7 | 1.04 Million |
| 26 Dec, 2023 | 3.83 | 3.83 | 3.73 | 3.78 | 1.07 Million |
| 22 Dec, 2023 | 3.87 | 3.98 | 3.78 | 3.8 | 1.46 Million |
| 21 Dec, 2023 | 3.87 | 4.04 | 3.84 | 3.9 | 980.47 Thousand |
| 20 Dec, 2023 | 4.17 | 4.24 | 3.81 | 3.82 | 1.87 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG