USD 5.02
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2022 | 5.61 | 6.33 | 5.38 | 5.84 | 25.48 Million |
12 Jul, 2022 | 5.19 | 5.3 | 5.01 | 5.14 | 3.68 Million |
11 Jul, 2022 | 5.42 | 5.47 | 5.02 | 5.16 | 2.98 Million |
08 Jul, 2022 | 5.24 | 5.6 | 5.24 | 5.42 | 4.22 Million |
07 Jul, 2022 | 5.2 | 5.48 | 5.15 | 5.46 | 2.67 Million |
06 Jul, 2022 | 5.25 | 5.49 | 4.92 | 5.19 | 3.23 Million |
05 Jul, 2022 | 4.88 | 5.35 | 4.66 | 5.27 | 4.81 Million |
01 Jul, 2022 | 5.0 | 5.15 | 4.8 | 4.9 | 4.73 Million |
30 Jun, 2022 | 5.26 | 5.3 | 4.88 | 4.94 | 4.32 Million |
29 Jun, 2022 | 5.5 | 5.51 | 5.28 | 5.38 | 2.83 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG