Stitch Fix (SFIX)
USD 5.11
(1.29%)
USD 5.11
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 6.4 | 6.57 | 6.07 | 6.22 | 4.88 Million |
| 13 Jun, 2022 | 6.03 | 6.39 | 5.85 | 6.34 | 5.14 Million |
| 10 Jun, 2022 | 6.53 | 6.91 | 6.18 | 6.34 | 11.18 Million |
| 09 Jun, 2022 | 8.63 | 8.92 | 7.66 | 7.78 | 9.35 Million |
| 08 Jun, 2022 | 8.16 | 8.85 | 8.12 | 8.69 | 3.42 Million |
| 07 Jun, 2022 | 8.36 | 8.44 | 7.88 | 8.24 | 4.53 Million |
| 06 Jun, 2022 | 9.04 | 9.13 | 8.47 | 8.63 | 3.05 Million |
| 03 Jun, 2022 | 8.49 | 9.02 | 8.32 | 8.78 | 3.94 Million |
| 02 Jun, 2022 | 8.17 | 8.92 | 8.08 | 8.76 | 2.67 Million |
| 01 Jun, 2022 | 8.58 | 8.94 | 8.03 | 8.11 | 2.23 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG