USD 5.02
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2022 | 5.81 | 5.99 | 5.5 | 5.51 | 3.79 Million |
27 Jun, 2022 | 6.24 | 6.34 | 5.74 | 5.82 | 3.91 Million |
24 Jun, 2022 | 6.06 | 6.44 | 6.02 | 6.18 | 4.33 Million |
23 Jun, 2022 | 5.79 | 6.13 | 5.76 | 6.02 | 3.35 Million |
22 Jun, 2022 | 5.79 | 6.06 | 5.7 | 5.77 | 3.83 Million |
21 Jun, 2022 | 6.1 | 6.44 | 5.85 | 5.86 | 4.15 Million |
17 Jun, 2022 | 6.28 | 6.34 | 6.02 | 6.08 | 4.64 Million |
16 Jun, 2022 | 6.5 | 6.53 | 6.05 | 6.15 | 3.43 Million |
15 Jun, 2022 | 6.24 | 6.91 | 6.21 | 6.81 | 5.31 Million |
14 Jun, 2022 | 6.4 | 6.57 | 6.07 | 6.22 | 4.88 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG