Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 26.19 26.4 24.51 24.9 2.57 Million
29 Nov, 2021 28.13 28.24 25.87 26.35 2.44 Million
26 Nov, 2021 26.67 28.13 26.67 27.93 1 Million
24 Nov, 2021 27.03 27.88 26.13 27.79 1.54 Million
23 Nov, 2021 28.52 28.56 27.11 27.39 2.04 Million
22 Nov, 2021 28.78 29.45 27.78 28.49 2.34 Million
19 Nov, 2021 29.98 30.36 28.45 28.58 1.6 Million
18 Nov, 2021 30.23 30.49 29.57 30.2 1.84 Million
17 Nov, 2021 32.4 32.4 30.24 30.27 2.23 Million
16 Nov, 2021 32.65 32.8 31.34 32.49 1.62 Million