USD 5.47
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2021 | 33.6 | 34.65 | 33.41 | 34.05 | 1.37 Million |
10 Nov, 2021 | 34.6 | 34.6 | 32.98 | 33.57 | 2.26 Million |
09 Nov, 2021 | 34.84 | 35.01 | 33.81 | 34.9 | 1.29 Million |
08 Nov, 2021 | 35.01 | 35.25 | 34.1 | 34.5 | 1.87 Million |
05 Nov, 2021 | 35.88 | 36.1 | 34.96 | 35.01 | 1.02 Million |
04 Nov, 2021 | 34.94 | 35.88 | 34.67 | 35.74 | 1.15 Million |
03 Nov, 2021 | 34.11 | 36.22 | 34.04 | 34.9 | 2.23 Million |
02 Nov, 2021 | 34.25 | 34.25 | 32.43 | 33.59 | 2.56 Million |
01 Nov, 2021 | 34.6 | 34.91 | 33.59 | 34.46 | 1.65 Million |
29 Oct, 2021 | 33.92 | 34.69 | 33.8 | 34.6 | 1.16 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG