Stitch Fix (SFIX)

USD 5.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 33.92 34.69 33.8 34.6 1.16 Million
28 Oct, 2021 32.5 34.21 31.8 34.09 1.45 Million
27 Oct, 2021 33.52 33.68 32.2 32.52 1.44 Million
26 Oct, 2021 35.11 35.46 33.28 33.45 1.44 Million
25 Oct, 2021 34.7 35.33 34.26 34.98 1.45 Million
22 Oct, 2021 34.54 34.77 33.97 34.52 1.26 Million
21 Oct, 2021 33.46 35.12 33.2 34.86 1.29 Million
20 Oct, 2021 33.68 34.4 32.95 33.62 1.23 Million
19 Oct, 2021 33.37 34.07 32.67 33.88 1.4 Million
18 Oct, 2021 33.29 33.41 31.5 33.29 2.86 Million