Sprouts Farmers Market LLC (SFM)

USD 140.54

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 144.48 146.18 142.25 145.64 1.38 Million
14 Aug, 2025 147.13 149.1 143.15 143.41 1.57 Million
13 Aug, 2025 144.6 147.13 141.43 146.18 3.03 Million
12 Aug, 2025 148.05 149.03 144.82 147.83 1.56 Million
11 Aug, 2025 149.2 150.76 148.19 148.74 1.2 Million
08 Aug, 2025 151.06 153.75 148.33 148.99 1.03 Million
07 Aug, 2025 151.27 152.32 149.33 151.29 1.42 Million
06 Aug, 2025 150.13 151.56 148.51 150.75 1.59 Million
05 Aug, 2025 155.47 157.35 148.8 149.24 1.52 Million
04 Aug, 2025 155.34 160.49 153.61 153.81 1.83 Million