Sprouts Farmers Market LLC (SFM)

USD 140.54

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 154.51 155.76 151.54 154.08 2.04 Million
31 Jul, 2025 152.51 156.96 144.57 151.54 4.74 Million
30 Jul, 2025 156.74 159.4 155.2 158.06 2.04 Million
29 Jul, 2025 159.6 159.8 156.32 156.94 1.34 Million
28 Jul, 2025 161.45 161.49 159.01 159.6 1.24 Million
25 Jul, 2025 164.79 165.97 160.89 161.07 1.06 Million
24 Jul, 2025 164.21 165.2 162.56 164.4 1.05 Million
23 Jul, 2025 164.04 165.24 162.98 163.34 776.53 Thousand
22 Jul, 2025 165.25 167.35 162.95 164.48 894.27 Thousand
21 Jul, 2025 164.98 168.1 164.26 166.21 864.44 Thousand