Sprouts Farmers Market LLC (SFM)

USD 140.54

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 134.89 136.42 130.8 132.75 1.96 Million
07 Mar, 2025 137.26 138.78 130.06 136.97 2.43 Million
06 Mar, 2025 141.28 144.76 137.79 138.11 1.37 Million
05 Mar, 2025 144.76 146.95 143.34 144.71 1.05 Million
04 Mar, 2025 146.17 147.78 141.66 145.35 1.67 Million
03 Mar, 2025 148.47 150.32 145.51 146.97 1.31 Million
28 Feb, 2025 142.85 150.09 142.4 148.4 2.8 Million
27 Feb, 2025 152.03 153.99 142.73 142.87 1.74 Million
26 Feb, 2025 145.73 156.04 145.58 151.19 2.27 Million
25 Feb, 2025 143.47 144.94 140.38 144.77 1.87 Million