Sprouts Farmers Market LLC (SFM)

USD 138.34

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 144.2 157.58 142.87 153.66 2.24 Million
08 Apr, 2025 153.67 155.55 142.43 144.63 2.21 Million
07 Apr, 2025 138.26 153.67 138.26 147.29 3.54 Million
04 Apr, 2025 149.7 154.61 143.59 145.29 3.15 Million
03 Apr, 2025 150.04 157.66 149.21 153.28 1.86 Million
02 Apr, 2025 152.07 159.02 152.07 158.34 1.26 Million
01 Apr, 2025 151.15 156.0 150.97 155.25 1.31 Million
31 Mar, 2025 145.85 152.78 145.64 152.64 1.53 Million
28 Mar, 2025 148.41 148.86 144.91 147.76 1.03 Million
27 Mar, 2025 149.88 151.27 146.1 148.31 1.05 Million