Sprouts Farmers Market, Inc. (SFM)

USD 173.93

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 130.59 131.47 129.57 130.53 645.92 Thousand
24 Dec, 2024 129.26 131.62 129.02 131.43 578.6 Thousand
23 Dec, 2024 131.09 131.16 127.82 129.4 1.17 Million
20 Dec, 2024 133.48 134.94 131.04 131.7 3.14 Million
19 Dec, 2024 135.2 136.5 134.11 134.69 1.41 Million
18 Dec, 2024 138.24 139.06 134.09 135.19 1.36 Million
17 Dec, 2024 141.67 142.1 137.76 138.6 1.84 Million
16 Dec, 2024 147.88 148.49 142.82 142.92 1.41 Million
13 Dec, 2024 148.9 150.15 147.1 147.79 798.32 Thousand
12 Dec, 2024 149.03 150.83 148.03 149.51 1.08 Million