Sprouts Farmers Market LLC (SFM)

USD 140.07

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 164.04 165.24 162.98 163.34 776.53 Thousand
22 Jul, 2025 165.25 167.35 162.95 164.48 894.27 Thousand
21 Jul, 2025 164.98 168.1 164.26 166.21 864.44 Thousand
18 Jul, 2025 170.49 170.49 164.64 165.65 1.18 Million
17 Jul, 2025 168.3 171.15 166.8 169.61 1.46 Million
16 Jul, 2025 165.22 167.97 164.11 167.27 1.14 Million
15 Jul, 2025 164.53 165.41 162.96 164.65 1.84 Million
14 Jul, 2025 159.82 165.05 159.78 164.54 1.17 Million
11 Jul, 2025 159.3 160.45 158.7 159.7 832.27 Thousand
10 Jul, 2025 160.14 160.14 157.04 158.72 1.33 Million