Sprouts Farmers Market LLC (SFM)

USD 146.28

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 115.96 116.72 115.31 115.8 618.43 Thousand
17 Oct, 2024 117.11 117.59 116.05 116.65 956.13 Thousand
16 Oct, 2024 116.98 117.98 116.25 116.91 639.11 Thousand
15 Oct, 2024 116.0 117.43 115.4 116.87 933.94 Thousand
14 Oct, 2024 116.14 116.33 114.45 115.32 567.97 Thousand
11 Oct, 2024 113.6 116.24 113.47 116.12 590.13 Thousand
10 Oct, 2024 113.41 113.41 110.6 112.93 1.27 Million
09 Oct, 2024 115.85 115.85 113.41 113.8 1.09 Million
08 Oct, 2024 113.47 115.99 113.2 115.11 875.56 Thousand
07 Oct, 2024 112.73 113.11 111.51 113.07 750.8 Thousand