USD 145.31
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 112.73 | 113.11 | 111.51 | 113.07 | 750.8 Thousand |
04 Oct, 2024 | 111.95 | 114.03 | 111.58 | 112.9 | 998.56 Thousand |
03 Oct, 2024 | 110.69 | 111.42 | 109.8 | 111.04 | 627.61 Thousand |
02 Oct, 2024 | 110.37 | 111.55 | 109.95 | 110.69 | 483.58 Thousand |
01 Oct, 2024 | 110.2 | 111.96 | 109.7 | 110.97 | 1.12 Million |
30 Sep, 2024 | 107.91 | 110.77 | 107.42 | 110.41 | 1.24 Million |
27 Sep, 2024 | 108.63 | 108.98 | 107.36 | 107.89 | 954.1 Thousand |
26 Sep, 2024 | 110.93 | 110.98 | 107.36 | 108.47 | 1.34 Million |
25 Sep, 2024 | 109.04 | 110.17 | 108.39 | 110.14 | 744.21 Thousand |
24 Sep, 2024 | 108.81 | 109.17 | 107.74 | 108.68 | 775 Thousand |
SFNC
SFRT
SFST
SFD
SFHG
SFIX