Sprouts Farmers Market LLC (SFM)

USD 141.42

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 26.94 27.15 26.72 26.74 1.03 Million
08 Jul, 2015 27.05 27.43 26.43 26.72 1.44 Million
07 Jul, 2015 26.64 27.17 26.21 27.05 2.03 Million
06 Jul, 2015 26.36 26.9 26.07 26.56 6.38 Million
02 Jul, 2015 26.32 26.73 25.98 26.4 2.24 Million
01 Jul, 2015 27.25 27.27 26.22 26.32 2.78 Million
30 Jun, 2015 27.19 27.51 26.94 26.98 1.94 Million
29 Jun, 2015 27.5 27.77 27.1 27.17 1.97 Million
26 Jun, 2015 28.0 28.17 27.66 27.92 6.33 Million
25 Jun, 2015 27.97 28.26 27.81 28.0 1.25 Million