Sprouts Farmers Market LLC (SFM)

USD 140.54

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 27.97 28.26 27.81 28.0 1.25 Million
24 Jun, 2015 28.19 28.34 27.87 28.0 1.08 Million
23 Jun, 2015 28.21 28.65 27.9 28.31 1.8 Million
22 Jun, 2015 27.88 28.29 27.83 28.02 1.78 Million
19 Jun, 2015 28.09 28.1 27.85 27.9 1.91 Million
18 Jun, 2015 28.08 28.3 27.81 28.01 2.05 Million
17 Jun, 2015 28.38 28.72 27.86 27.87 1.76 Million
16 Jun, 2015 28.0 28.33 27.95 28.24 1.26 Million
15 Jun, 2015 27.45 28.17 27.36 28.06 1.46 Million
12 Jun, 2015 27.54 27.9 27.44 27.52 947.43 Thousand