Sprouts Farmers Market LLC (SFM)

USD 141.42

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 27.53 27.71 27.27 27.66 1.37 Million
09 Jun, 2015 28.0 28.0 26.98 27.43 1.52 Million
08 Jun, 2015 29.07 29.07 27.49 27.58 2.74 Million
05 Jun, 2015 29.17 29.35 28.86 29.12 630.81 Thousand
04 Jun, 2015 29.15 29.35 28.89 29.18 1.27 Million
03 Jun, 2015 29.96 30.0 29.17 29.2 2.39 Million
02 Jun, 2015 30.42 30.66 29.91 29.99 1.71 Million
01 Jun, 2015 29.98 30.47 29.87 30.46 1.37 Million
29 May, 2015 29.25 30.11 29.24 29.99 1.63 Million
28 May, 2015 29.73 29.86 29.19 29.21 1.63 Million