Sprouts Farmers Market LLC (SFM)

USD 145.64

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 29.55 30.75 29.26 30.57 1.47 Million
03 Nov, 2014 29.24 29.99 29.21 29.59 911.37 Thousand
31 Oct, 2014 28.9 29.91 28.88 29.11 1.32 Million
30 Oct, 2014 28.72 28.94 28.44 28.76 934.71 Thousand
29 Oct, 2014 29.04 29.28 28.52 28.81 544.47 Thousand
28 Oct, 2014 28.75 29.32 28.65 29.15 1.09 Million
27 Oct, 2014 28.75 28.9 28.29 28.67 458.39 Thousand
24 Oct, 2014 29.55 29.64 28.68 28.95 440.75 Thousand
23 Oct, 2014 28.95 29.02 28.35 28.95 705.74 Thousand
22 Oct, 2014 29.78 29.89 28.78 28.81 1.01 Million