Sprouts Farmers Market LLC (SFM)

USD 145.64

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 30.12 30.47 30.0 30.09 823.99 Thousand
22 Sep, 2014 31.32 31.32 30.19 30.22 816.8 Thousand
19 Sep, 2014 31.89 31.96 30.8 31.46 1.31 Million
18 Sep, 2014 30.45 31.32 30.1 31.29 572.88 Thousand
17 Sep, 2014 30.28 30.79 30.17 30.5 925.37 Thousand
16 Sep, 2014 29.97 30.36 29.84 30.2 1.42 Million
15 Sep, 2014 30.75 30.75 29.98 30.05 1.67 Million
12 Sep, 2014 30.66 30.9 30.38 30.77 1.74 Million
11 Sep, 2014 30.2 30.71 30.12 30.62 791.23 Thousand
10 Sep, 2014 30.8 30.93 30.21 30.25 835.19 Thousand