Sprouts Farmers Market LLC (SFM)

USD 145.64

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 30.48 30.6 30.17 30.59 829.38 Thousand
22 Aug, 2014 29.61 30.55 29.61 30.34 1.78 Million
21 Aug, 2014 29.66 29.94 29.59 29.6 713.39 Thousand
20 Aug, 2014 29.68 29.8 29.34 29.73 999.61 Thousand
19 Aug, 2014 29.59 29.99 29.46 29.8 846.69 Thousand
18 Aug, 2014 29.74 29.8 29.1 29.55 1.57 Million
15 Aug, 2014 30.18 30.23 29.44 29.5 1.35 Million
14 Aug, 2014 30.0 30.18 29.8 30.07 2.27 Million
13 Aug, 2014 29.89 30.27 29.8 30.0 8.86 Million
12 Aug, 2014 31.17 31.36 30.07 30.31 2.59 Million