Sprouts Farmers Market LLC (SFM)

USD 149.24

(-4.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 26.8 27.41 26.69 27.21 696.16 Thousand
02 Jun, 2014 27.13 27.4 26.6 26.8 801.8 Thousand
30 May, 2014 27.1 27.28 26.93 27.1 1.82 Million
29 May, 2014 27.33 27.51 27.0 27.04 1.06 Million
28 May, 2014 27.53 27.59 27.25 27.35 771.97 Thousand
27 May, 2014 27.38 27.63 26.99 27.5 1.6 Million
23 May, 2014 27.33 27.6 26.87 27.12 1.11 Million
22 May, 2014 27.28 27.51 27.01 27.2 1.26 Million
21 May, 2014 27.98 28.08 27.15 27.38 1.29 Million
20 May, 2014 28.41 28.45 27.5 27.77 2.67 Million