Sprouts Farmers Market LLC (SFM)

USD 154.08

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 32.05 32.3 31.78 31.99 620.41 Thousand
30 Apr, 2014 31.87 32.18 31.52 31.97 565.78 Thousand
29 Apr, 2014 32.16 32.42 31.91 32.0 596.59 Thousand
28 Apr, 2014 33.14 33.39 31.85 32.2 973.24 Thousand
25 Apr, 2014 33.25 33.6 32.86 32.91 939.28 Thousand
24 Apr, 2014 34.28 34.28 33.11 33.31 856.43 Thousand
23 Apr, 2014 34.77 34.82 33.95 33.99 376.04 Thousand
22 Apr, 2014 34.2 34.77 34.01 34.24 638.2 Thousand
21 Apr, 2014 33.94 34.59 33.41 34.26 342.76 Thousand
17 Apr, 2014 33.85 34.34 33.62 33.93 244.22 Thousand