Sprouts Farmers Market LLC (SFM)

USD 153.81

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 33.85 34.34 33.62 33.93 244.22 Thousand
16 Apr, 2014 34.07 34.84 33.68 33.84 435.66 Thousand
15 Apr, 2014 34.91 35.14 33.56 33.9 638.99 Thousand
14 Apr, 2014 35.05 35.18 34.28 34.6 516.55 Thousand
11 Apr, 2014 35.3 35.84 34.5 34.63 635.37 Thousand
10 Apr, 2014 36.8 37.0 35.37 35.61 702.42 Thousand
09 Apr, 2014 36.72 37.01 36.2 36.87 368.02 Thousand
08 Apr, 2014 36.29 37.4 35.96 36.56 843.21 Thousand
07 Apr, 2014 36.62 36.65 35.05 35.42 1.18 Million
04 Apr, 2014 38.34 38.34 35.63 36.68 2.35 Million