Sprouts Farmers Market LLC (SFM)

USD 161.07

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 36.85 37.15 34.91 35.28 1.75 Million
25 Mar, 2014 36.26 36.5 35.38 35.49 613.08 Thousand
24 Mar, 2014 36.93 36.97 35.76 35.94 703.51 Thousand
21 Mar, 2014 37.14 37.37 36.68 36.96 577.4 Thousand
20 Mar, 2014 37.22 37.66 36.83 37.13 326.65 Thousand
19 Mar, 2014 37.01 37.7 36.95 37.31 679.21 Thousand
18 Mar, 2014 37.03 37.33 35.86 37.16 1.85 Million
17 Mar, 2014 38.03 38.35 37.47 37.83 599.11 Thousand
14 Mar, 2014 38.46 38.55 37.78 37.95 707.1 Thousand
13 Mar, 2014 38.2 38.54 37.95 38.5 1.04 Million