Sprouts Farmers Market LLC (SFM)

USD 151.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 39.34 39.57 37.61 38.06 477.72 Thousand
16 Jan, 2014 39.31 40.09 38.85 39.55 659.36 Thousand
15 Jan, 2014 39.67 40.06 38.9 39.23 988.28 Thousand
14 Jan, 2014 37.8 39.85 37.69 39.63 1.16 Million
13 Jan, 2014 38.16 39.74 37.25 37.65 1.12 Million
10 Jan, 2014 38.11 38.43 37.89 38.34 716.09 Thousand
09 Jan, 2014 38.4 38.6 36.62 38.2 1.27 Million
08 Jan, 2014 37.42 38.63 37.29 38.45 579.24 Thousand
07 Jan, 2014 36.89 37.83 36.8 37.52 630.36 Thousand
06 Jan, 2014 37.57 37.77 36.14 36.79 1.14 Million