Sprouts Farmers Market LLC (SFM)

USD 164.48

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 37.86 37.9 37.65 37.81 361.79 Thousand
20 Dec, 2013 37.02 37.9 37.02 37.81 1.7 Million
19 Dec, 2013 37.18 37.6 37.02 37.57 679.97 Thousand
18 Dec, 2013 36.67 37.55 36.5 37.44 857.57 Thousand
17 Dec, 2013 36.19 37.15 35.58 37.06 1.06 Million
16 Dec, 2013 36.87 36.93 35.94 36.01 730.8 Thousand
13 Dec, 2013 36.73 36.98 36.29 36.29 601.52 Thousand
12 Dec, 2013 37.0 37.0 36.49 36.56 864.02 Thousand
11 Dec, 2013 37.25 37.45 36.61 36.89 1.4 Million
10 Dec, 2013 37.34 37.62 36.55 36.6 684.57 Thousand