USD 163.34
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2013 | 37.34 | 37.62 | 36.55 | 36.6 | 684.57 Thousand |
09 Dec, 2013 | 38.0 | 38.0 | 37.44 | 37.49 | 804.43 Thousand |
06 Dec, 2013 | 38.0 | 38.06 | 37.69 | 37.85 | 671.53 Thousand |
05 Dec, 2013 | 38.15 | 38.27 | 37.51 | 37.58 | 679.53 Thousand |
04 Dec, 2013 | 38.4 | 38.61 | 37.87 | 38.3 | 807.29 Thousand |
03 Dec, 2013 | 37.93 | 38.41 | 37.68 | 38.3 | 911.22 Thousand |
02 Dec, 2013 | 38.0 | 38.52 | 37.65 | 38.2 | 2.1 Million |
29 Nov, 2013 | 38.14 | 38.23 | 37.55 | 37.84 | 491.86 Thousand |
27 Nov, 2013 | 38.29 | 38.79 | 37.83 | 38.1 | 1.63 Million |
26 Nov, 2013 | 36.55 | 38.05 | 36.11 | 38.0 | 10.71 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX