Sprouts Farmers Market LLC (SFM)

USD 161.07

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 37.0 37.0 36.49 36.56 864.02 Thousand
11 Dec, 2013 37.25 37.45 36.61 36.89 1.4 Million
10 Dec, 2013 37.34 37.62 36.55 36.6 684.57 Thousand
09 Dec, 2013 38.0 38.0 37.44 37.49 804.43 Thousand
06 Dec, 2013 38.0 38.06 37.69 37.85 671.53 Thousand
05 Dec, 2013 38.15 38.27 37.51 37.58 679.53 Thousand
04 Dec, 2013 38.4 38.61 37.87 38.3 807.29 Thousand
03 Dec, 2013 37.93 38.41 37.68 38.3 911.22 Thousand
02 Dec, 2013 38.0 38.52 37.65 38.2 2.1 Million
29 Nov, 2013 38.14 38.23 37.55 37.84 491.86 Thousand