USD 161.07
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2013 | 46.57 | 47.22 | 46.06 | 46.3 | 234.85 Thousand |
29 Oct, 2013 | 47.53 | 47.71 | 45.86 | 46.6 | 169.69 Thousand |
28 Oct, 2013 | 46.44 | 47.73 | 46.44 | 47.54 | 226.48 Thousand |
25 Oct, 2013 | 46.8 | 47.13 | 46.11 | 46.58 | 151.31 Thousand |
24 Oct, 2013 | 46.64 | 47.32 | 46.22 | 46.62 | 247.29 Thousand |
23 Oct, 2013 | 47.28 | 47.93 | 45.31 | 46.22 | 353.3 Thousand |
22 Oct, 2013 | 49.03 | 49.45 | 47.25 | 47.53 | 204.22 Thousand |
21 Oct, 2013 | 48.32 | 49.34 | 47.38 | 49.11 | 277.32 Thousand |
18 Oct, 2013 | 47.98 | 48.39 | 47.21 | 48.1 | 242.5 Thousand |
17 Oct, 2013 | 46.91 | 47.76 | 46.5 | 47.47 | 416.02 Thousand |
SFNC
SFRT
SFST
SFD
SFHG
SFIX