Sprouts Farmers Market LLC (SFM)

USD 159.6

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 46.31 46.64 45.4 46.06 390.78 Thousand
30 Oct, 2013 46.57 47.22 46.06 46.3 234.85 Thousand
29 Oct, 2013 47.53 47.71 45.86 46.6 169.69 Thousand
28 Oct, 2013 46.44 47.73 46.44 47.54 226.48 Thousand
25 Oct, 2013 46.8 47.13 46.11 46.58 151.31 Thousand
24 Oct, 2013 46.64 47.32 46.22 46.62 247.29 Thousand
23 Oct, 2013 47.28 47.93 45.31 46.22 353.3 Thousand
22 Oct, 2013 49.03 49.45 47.25 47.53 204.22 Thousand
21 Oct, 2013 48.32 49.34 47.38 49.11 277.32 Thousand
18 Oct, 2013 47.98 48.39 47.21 48.1 242.5 Thousand