Sprouts Farmers Market LLC (SFM)

USD 169.61

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 45.5 45.54 42.11 42.84 1.13 Million
07 Oct, 2013 47.92 48.0 45.53 45.69 633.6 Thousand
04 Oct, 2013 46.07 48.15 46.01 48.12 828.04 Thousand
03 Oct, 2013 46.16 46.26 45.6 46.02 362.34 Thousand
02 Oct, 2013 45.77 46.37 45.0 46.35 565.41 Thousand
01 Oct, 2013 44.21 45.0 43.71 44.94 209.94 Thousand
30 Sep, 2013 43.71 44.85 43.41 44.39 1.39 Million
27 Sep, 2013 44.2 45.95 42.06 45.17 630.41 Thousand
26 Sep, 2013 44.54 45.58 44.29 44.85 291.49 Thousand
25 Sep, 2013 45.5 46.31 43.61 44.23 316.13 Thousand