USD 161.07
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2023 | 33.13 | 34.13 | 33.13 | 33.77 | 1.2 Million |
14 Apr, 2023 | 34.13 | 34.35 | 33.12 | 33.13 | 1.27 Million |
13 Apr, 2023 | 34.49 | 34.49 | 34.03 | 34.18 | 782.86 Thousand |
12 Apr, 2023 | 34.6 | 34.83 | 34.2 | 34.4 | 1.1 Million |
11 Apr, 2023 | 34.64 | 34.71 | 34.23 | 34.44 | 1.08 Million |
10 Apr, 2023 | 34.33 | 34.82 | 34.33 | 34.45 | 1.2 Million |
06 Apr, 2023 | 34.07 | 34.73 | 33.64 | 34.64 | 1.22 Million |
05 Apr, 2023 | 35.04 | 35.28 | 34.25 | 34.34 | 1.44 Million |
04 Apr, 2023 | 35.15 | 35.28 | 34.57 | 34.9 | 1.4 Million |
03 Apr, 2023 | 35.23 | 35.67 | 35.05 | 35.26 | 1.42 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX