Sprouts Farmers Market LLC (SFM)

USD 150.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 34.59 34.59 33.86 34.04 930.51 Thousand
28 Mar, 2023 33.97 34.61 33.97 34.29 1.2 Million
27 Mar, 2023 33.45 34.11 33.45 34.08 1.34 Million
24 Mar, 2023 32.68 33.51 32.58 33.28 999.22 Thousand
23 Mar, 2023 32.34 33.1 32.3 32.77 1.43 Million
22 Mar, 2023 33.27 33.41 32.32 32.34 1.56 Million
21 Mar, 2023 33.09 33.44 32.88 33.27 1.23 Million
20 Mar, 2023 32.3 32.83 32.2 32.72 1.45 Million
17 Mar, 2023 32.96 32.99 32.29 32.31 2.13 Million
16 Mar, 2023 33.13 33.47 32.86 33.28 1.25 Million