USD 164.48
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2023 | 30.7 | 31.09 | 30.2 | 30.29 | 2.01 Million |
27 Feb, 2023 | 30.85 | 31.09 | 30.57 | 30.93 | 1.48 Million |
24 Feb, 2023 | 31.01 | 31.03 | 30.51 | 30.62 | 1.2 Million |
23 Feb, 2023 | 32.05 | 32.05 | 30.82 | 31.37 | 1 Million |
22 Feb, 2023 | 31.64 | 32.05 | 31.49 | 31.92 | 973.29 Thousand |
21 Feb, 2023 | 32.72 | 32.93 | 31.64 | 31.65 | 1.82 Million |
17 Feb, 2023 | 33.04 | 33.15 | 32.72 | 33.04 | 1.08 Million |
16 Feb, 2023 | 32.63 | 33.36 | 32.48 | 32.89 | 1.17 Million |
15 Feb, 2023 | 32.09 | 32.81 | 31.98 | 32.7 | 777.47 Thousand |
14 Feb, 2023 | 32.97 | 33.01 | 32.07 | 32.16 | 902.41 Thousand |
SFNC
SFRT
SFST
SFD
SFHG
SFIX