Sprouts Farmers Market LLC (SFM)

USD 164.48

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 30.7 31.09 30.2 30.29 2.01 Million
27 Feb, 2023 30.85 31.09 30.57 30.93 1.48 Million
24 Feb, 2023 31.01 31.03 30.51 30.62 1.2 Million
23 Feb, 2023 32.05 32.05 30.82 31.37 1 Million
22 Feb, 2023 31.64 32.05 31.49 31.92 973.29 Thousand
21 Feb, 2023 32.72 32.93 31.64 31.65 1.82 Million
17 Feb, 2023 33.04 33.15 32.72 33.04 1.08 Million
16 Feb, 2023 32.63 33.36 32.48 32.89 1.17 Million
15 Feb, 2023 32.09 32.81 31.98 32.7 777.47 Thousand
14 Feb, 2023 32.97 33.01 32.07 32.16 902.41 Thousand