Sprouts Farmers Market LLC (SFM)

USD 138.64

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 170.98 170.98 165.8 168.12 1.61 Million
04 Jun, 2025 174.41 175.04 170.15 171.14 1.26 Million
03 Jun, 2025 179.94 182.0 169.15 175.21 1.87 Million
02 Jun, 2025 173.37 179.6 173.37 179.53 2.18 Million
30 May, 2025 167.43 173.99 167.35 172.86 2.42 Million
29 May, 2025 169.47 169.87 162.53 167.43 1.38 Million
28 May, 2025 164.43 170.95 164.43 169.27 1.9 Million
27 May, 2025 163.62 166.01 162.0 164.3 1.9 Million
23 May, 2025 160.82 164.96 160.82 163.43 1.09 Million
22 May, 2025 165.0 166.5 161.65 161.77 1.54 Million