Sprouts Farmers Market, Inc. (SFM)

USD 173.93

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 168.78 168.94 163.44 166.13 1.26 Million
10 Feb, 2025 167.89 169.16 166.0 168.9 1.22 Million
07 Feb, 2025 170.33 170.5 166.5 167.97 923.8 Thousand
06 Feb, 2025 170.14 170.41 164.82 169.96 1.03 Million
05 Feb, 2025 167.54 169.69 164.88 169.43 1.18 Million
04 Feb, 2025 160.51 166.36 160.5 165.85 1.35 Million
03 Feb, 2025 154.92 162.52 153.02 159.75 1.61 Million
31 Jan, 2025 155.61 160.03 154.42 158.34 1.67 Million
30 Jan, 2025 156.49 158.84 154.71 156.25 1.06 Million
29 Jan, 2025 151.72 155.38 151.72 155.11 1.07 Million