Sprouts Farmers Market LLC (SFM)

USD 138.83

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 162.62 163.63 154.6 156.99 2.12 Million
09 May, 2025 159.56 161.97 158.8 161.77 1.71 Million
08 May, 2025 168.04 168.29 157.82 158.18 2.89 Million
07 May, 2025 170.36 171.06 165.56 167.69 1.8 Million
06 May, 2025 170.18 171.24 168.5 169.45 1.42 Million
05 May, 2025 171.96 173.25 169.08 172.71 1.66 Million
02 May, 2025 173.0 178.16 171.75 173.93 2 Million
01 May, 2025 165.27 175.94 165.08 171.66 3.02 Million
30 Apr, 2025 168.76 171.62 166.95 171.0 2.87 Million
29 Apr, 2025 169.06 172.77 167.64 172.3 1.59 Million