Sprouts Farmers Market LLC (SFM)

USD 145.64

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 23.78 25.24 23.71 24.91 4.13 Million
06 May, 2022 23.6 24.57 23.55 23.95 4.46 Million
05 May, 2022 27.0 27.09 23.24 23.75 10.58 Million
04 May, 2022 30.94 31.66 30.6 31.35 2.68 Million
03 May, 2022 30.45 30.89 30.05 30.75 1.61 Million
02 May, 2022 29.97 30.79 29.83 30.28 2.05 Million
29 Apr, 2022 31.25 31.63 29.5 29.8 2.66 Million
28 Apr, 2022 29.86 30.0 29.23 29.8 1.75 Million
27 Apr, 2022 30.65 30.69 29.72 30.06 2.11 Million
26 Apr, 2022 31.27 31.72 30.44 30.5 1.99 Million