Sprouts Farmers Market LLC (SFM)

USD 145.64

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 31.19 31.65 30.44 31.58 2.77 Million
22 Apr, 2022 32.0 32.15 31.26 31.34 1 Million
21 Apr, 2022 32.62 32.73 31.98 32.14 1.13 Million
20 Apr, 2022 32.29 33.14 32.29 32.51 1.18 Million
19 Apr, 2022 31.53 32.77 31.46 32.61 1.33 Million
18 Apr, 2022 32.13 32.44 31.36 31.49 1.22 Million
14 Apr, 2022 32.42 32.52 31.98 32.1 1.25 Million
13 Apr, 2022 32.8 32.84 32.01 32.32 2.06 Million
12 Apr, 2022 33.3 33.55 32.49 32.57 1.76 Million
11 Apr, 2022 34.96 35.34 33.5 33.53 1.77 Million