Simmons First National Corporation (SFNC)

USD 20.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20.91 21.79 20.9 21.5 1.13 Million
22 Jul, 2024 20.57 21.25 20.45 21.21 446.24 Thousand
19 Jul, 2024 20.77 21.22 20.64 20.75 573.41 Thousand
18 Jul, 2024 21.12 21.58 20.63 20.73 675.54 Thousand
17 Jul, 2024 20.14 21.31 20.14 21.28 965.33 Thousand
16 Jul, 2024 19.87 20.62 19.72 20.51 1.14 Million
15 Jul, 2024 19.08 19.73 19.07 19.65 1.23 Million
12 Jul, 2024 19.0 19.11 18.75 18.81 718.89 Thousand
11 Jul, 2024 18.11 18.95 18.05 18.87 744.64 Thousand
10 Jul, 2024 17.56 17.96 17.5 17.9 384.08 Thousand