Simmons First National Corporation (SFNC)
USD 20.68
(0.34%)
USD 20.68
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1993 | 25.88 | 25.88 | 25.75 | 25.75 | 3000.00 |
| 06 Oct, 1993 | 26.5 | 26.5 | 25.75 | 25.75 | 34.8 Thousand |
| 05 Oct, 1993 | 25.0 | 26.5 | 25.0 | 26.5 | 128.4 Thousand |
| 04 Oct, 1993 | 25.25 | 25.25 | 25.25 | 25.25 | 1800.00 |
| 01 Oct, 1993 | 25.0 | 25.0 | 25.0 | 25.0 | 7800.00 |
| 30 Sep, 1993 | 25.0 | 25.0 | 25.0 | 25.0 | 8400.00 |
| 29 Sep, 1993 | 24.75 | 25.0 | 24.75 | 25.0 | 9600.00 |
| 28 Sep, 1993 | 24.5 | 24.75 | 24.25 | 24.25 | 21 Thousand |
| 27 Sep, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | 22.8 Thousand |
| 24 Sep, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | 1200.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM