Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 21.5 21.5 21.5 21.5 6000.00
01 Feb, 1993 23.0 23.0 23.0 23.0 4800.00
28 Jan, 1993 23.0 23.0 23.0 23.0 4200.00
26 Jan, 1993 22.0 22.0 22.0 22.0 8400.00
21 Jan, 1993 21.0 21.0 21.0 21.0 600.00
19 Jan, 1993 22.5 22.5 22.25 22.5 4200.00
15 Jan, 1993 22.5 22.5 22.5 22.5 1800.00
13 Jan, 1993 24.0 24.0 24.0 24.0 3600.00
08 Jan, 1993 21.0 22.5 21.0 22.5 4200.00
07 Jan, 1993 24.0 24.0 24.0 24.0 1800.00