Simmons First National Corporation (SFNC)
USD 19.98
(0.71%)
USD 19.98
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 27.6 Thousand |
| 12 Jun, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 19.2 Thousand |
| 11 Jun, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 1200.00 |
| 10 Jun, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 10.8 Thousand |
| 06 Jun, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 60 Thousand |
| 23 May, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 4800.00 |
| 22 May, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 24 Thousand |
| 21 May, 1991 | 23.0 | 23.5 | 22.5 | 23.0 | 3600.00 |
| 20 May, 1991 | 23.5 | 24.0 | 23.0 | 23.5 | 40.8 Thousand |
| 16 May, 1991 | 23.5 | 24.0 | 23.0 | 23.5 | 21.6 Thousand |
SFRT
SFST
SFWL
SFHG
SFIX
SFM