Simmons First National Corporation (SFNC)
USD 19.98
(0.71%)
USD 19.98
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1991 | 23.5 | 24.0 | 23.0 | 23.5 | 19.2 Thousand |
| 04 Apr, 1991 | 23.5 | 24.0 | 23.0 | 23.5 | 8400.00 |
| 18 Mar, 1991 | 23.5 | 24.0 | 23.0 | 23.5 | 1200.00 |
| 15 Mar, 1991 | 23.5 | 24.0 | 23.0 | 23.5 | 30 Thousand |
| 14 Mar, 1991 | 23.5 | 24.0 | 23.0 | 23.5 | 15.6 Thousand |
| 01 Mar, 1991 | 22.0 | 22.5 | 21.5 | 22.0 | 120.00 |
| 20 Feb, 1991 | 22.0 | 22.5 | 21.5 | 22.0 | 3600.00 |
| 04 Feb, 1991 | 21.38 | 21.75 | 21.0 | 21.38 | 24 Thousand |
| 14 Jan, 1991 | 21.38 | 21.75 | 21.0 | 21.38 | 15.6 Thousand |
| 09 Jan, 1991 | 21.25 | 21.75 | 20.75 | 21.25 | 1200.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM