Simmons First National Corporation (SFNC)

USD 19.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 20.88 21.25 20.5 20.88 14.4 Thousand
18 Dec, 1990 20.88 21.25 20.5 20.88 780.00
14 Dec, 1990 20.88 21.25 20.5 20.88 24 Thousand
11 Dec, 1990 20.88 21.25 20.5 20.88 12 Thousand
29 Nov, 1990 20.88 21.25 20.5 20.88 1200.00
28 Nov, 1990 20.5 21.0 20.0 20.5 42 Thousand
21 Nov, 1990 19.75 20.25 19.25 19.75 288 Thousand
20 Nov, 1990 19.75 20.25 19.25 19.75 25.2 Thousand
16 Nov, 1990 19.75 20.25 19.25 19.75 2400.00
14 Nov, 1990 19.75 20.25 19.25 19.75 1200.00